Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 49.1 50.89 46.01 48.2 22.26 Thousand
09 Aug, 2024 49.55 50.98 49.02 49.13 4970.00
08 Aug, 2024 48.61 51.99 48.61 49.55 18.49 Thousand
07 Aug, 2024 49.06 53.5 47.48 51.9 26.38 Thousand
06 Aug, 2024 47.6 50.74 47.6 48.52 7490.00
05 Aug, 2024 50.0 51.98 48.0 48.57 13.05 Thousand
02 Aug, 2024 52.99 52.99 49.61 50.07 8172.00
01 Aug, 2024 51.36 54.09 50.23 51.11 27.48 Thousand
31 Jul, 2024 52.48 53.0 51.06 51.29 34.39 Thousand
30 Jul, 2024 51.45 51.45 50.0 50.74 13.06 Thousand