Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 51.4 | 54.77 | 51.4 | 53.64 | 6040.00 |
| 29 Oct, 2024 | 51.21 | 54.42 | 51.21 | 52.01 | 5114.00 |
| 28 Oct, 2024 | 51.39 | 54.74 | 51.36 | 52.02 | 11.13 Thousand |
| 25 Oct, 2024 | 56.99 | 57.5 | 50.31 | 52.44 | 42.28 Thousand |
| 24 Oct, 2024 | 57.84 | 60.0 | 55.02 | 55.85 | 61.37 Thousand |
| 23 Oct, 2024 | 54.0 | 60.0 | 54.0 | 56.71 | 161.85 Thousand |
| 22 Oct, 2024 | 54.49 | 56.95 | 51.35 | 54.13 | 74.8 Thousand |
| 21 Oct, 2024 | 48.9 | 57.0 | 48.9 | 54.24 | 267.34 Thousand |
| 18 Oct, 2024 | 48.9 | 48.9 | 47.21 | 47.52 | 3309.00 |
| 17 Oct, 2024 | 48.3 | 49.39 | 47.1 | 48.38 | 16.33 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG