Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 51.22 51.22 49.8 50.09 6210.00
11 Jul, 2024 50.33 52.48 50.0 50.32 9445.00
10 Jul, 2024 48.51 51.5 47.31 50.83 62.66 Thousand
09 Jul, 2024 48.1 50.88 48.1 48.51 57.35 Thousand
08 Jul, 2024 49.5 50.0 48.0 48.35 14.32 Thousand
05 Jul, 2024 49.95 49.95 47.15 49.12 15.36 Thousand
04 Jul, 2024 51.27 51.27 48.63 49.48 3160.00
03 Jul, 2024 50.64 50.64 48.1 48.48 2712.00
02 Jul, 2024 48.8 50.89 48.26 48.79 8981.00
01 Jul, 2024 49.37 50.2 48.0 49.36 10.03 Thousand