Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 51.0 | 53.3 | 50.1 | 50.92 | 8586.00 |
| 22 Nov, 2024 | 51.18 | 52.0 | 50.13 | 51.92 | 4441.00 |
| 21 Nov, 2024 | 50.6 | 51.49 | 49.51 | 49.74 | 3781.00 |
| 19 Nov, 2024 | 51.82 | 51.82 | 50.06 | 50.54 | 2861.00 |
| 18 Nov, 2024 | 51.0 | 51.48 | 48.25 | 50.83 | 7821.00 |
| 14 Nov, 2024 | 52.0 | 52.0 | 48.7 | 49.71 | 12.03 Thousand |
| 13 Nov, 2024 | 57.0 | 57.0 | 49.0 | 50.39 | 17.49 Thousand |
| 12 Nov, 2024 | 50.01 | 51.58 | 49.75 | 51.4 | 9366.00 |
| 11 Nov, 2024 | 52.99 | 52.99 | 49.0 | 50.81 | 10.64 Thousand |
| 08 Nov, 2024 | 52.84 | 52.99 | 50.3 | 51.95 | 5739.00 |
9325
VS
LNMG
ATNFW
BIT
PRG