Medi-Caps Limited (MEDICAPQ.BO)

INR 43.28

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 47.76 49.04 46.7 47.01 20.31 Thousand
15 Oct, 2024 49.5 49.69 47.4 48.21 6809.00
14 Oct, 2024 49.42 50.79 47.0 48.97 15.93 Thousand
11 Oct, 2024 51.64 51.64 48.2 49.41 13.91 Thousand
10 Oct, 2024 49.16 51.97 48.8 49.43 5739.00
09 Oct, 2024 52.74 52.74 50.0 50.01 4233.00
08 Oct, 2024 47.88 53.99 47.88 51.22 3916.00
07 Oct, 2024 48.65 48.95 46.56 47.88 8831.00
04 Oct, 2024 49.86 50.94 47.0 48.09 14.38 Thousand
03 Oct, 2024 51.8 51.8 50.0 50.29 13.31 Thousand