Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 52.59 | 54.25 | 52.2 | 53.31 | 2360.00 |
| 06 Dec, 2024 | 52.5 | 54.0 | 52.0 | 52.59 | 12.94 Thousand |
| 05 Dec, 2024 | 53.97 | 55.11 | 52.06 | 52.5 | 31.7 Thousand |
| 04 Dec, 2024 | 53.16 | 53.88 | 52.4 | 53.11 | 4975.00 |
| 03 Dec, 2024 | 54.49 | 54.49 | 52.53 | 53.16 | 3542.00 |
| 02 Dec, 2024 | 52.27 | 54.99 | 52.27 | 53.43 | 19.97 Thousand |
| 29 Nov, 2024 | 54.39 | 54.39 | 52.55 | 53.37 | 6096.00 |
| 28 Nov, 2024 | 51.75 | 54.5 | 51.02 | 53.69 | 25.77 Thousand |
| 27 Nov, 2024 | 51.9 | 51.9 | 50.6 | 51.21 | 4467.00 |
| 26 Nov, 2024 | 51.51 | 52.49 | 49.83 | 50.63 | 11.49 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG