Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 47.6 50.74 47.6 48.52 7490.00
05 Aug, 2024 50.0 51.98 48.0 48.57 13.05 Thousand
02 Aug, 2024 52.99 52.99 49.61 50.07 8172.00
01 Aug, 2024 51.36 54.09 50.23 51.11 27.48 Thousand
31 Jul, 2024 52.48 53.0 51.06 51.29 34.39 Thousand
30 Jul, 2024 51.45 51.45 50.0 50.74 13.06 Thousand
29 Jul, 2024 51.44 51.49 49.0 50.22 7283.00
26 Jul, 2024 52.49 52.49 49.1 50.01 26.25 Thousand
25 Jul, 2024 52.9 52.9 49.62 50.34 8492.00
24 Jul, 2024 49.16 52.5 49.0 51.84 4765.00