Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 45.06 49.0 45.06 46.16 3574.00
05 Jun, 2024 45.0 46.0 44.6 45.32 6325.00
04 Jun, 2024 49.87 49.87 44.0 45.02 13.25 Thousand
03 Jun, 2024 47.02 50.99 47.02 48.99 4034.00
31 May, 2024 47.0 51.89 47.0 47.37 9505.00
30 May, 2024 47.7 48.0 46.02 46.29 3027.00
29 May, 2024 48.97 48.97 47.16 47.58 6999.00
28 May, 2024 47.51 48.94 47.51 48.03 1878.00
27 May, 2024 49.0 49.9 47.65 48.47 9861.00
24 May, 2024 51.51 51.51 46.7 48.92 24.61 Thousand