Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 51.64 | 51.64 | 48.2 | 49.41 | 13.91 Thousand |
| 10 Oct, 2024 | 49.16 | 51.97 | 48.8 | 49.43 | 5739.00 |
| 09 Oct, 2024 | 52.74 | 52.74 | 50.0 | 50.01 | 4233.00 |
| 08 Oct, 2024 | 47.88 | 53.99 | 47.88 | 51.22 | 3916.00 |
| 07 Oct, 2024 | 48.65 | 48.95 | 46.56 | 47.88 | 8831.00 |
| 04 Oct, 2024 | 49.86 | 50.94 | 47.0 | 48.09 | 14.38 Thousand |
| 03 Oct, 2024 | 51.8 | 51.8 | 50.0 | 50.29 | 13.31 Thousand |
| 01 Oct, 2024 | 50.98 | 50.98 | 49.5 | 50.07 | 5102.00 |
| 30 Sep, 2024 | 51.62 | 51.8 | 49.4 | 50.0 | 5310.00 |
| 27 Sep, 2024 | 51.55 | 51.89 | 50.21 | 50.61 | 10.9 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG