Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 51.45 | 51.45 | 50.0 | 50.74 | 13.06 Thousand |
| 29 Jul, 2024 | 51.44 | 51.49 | 49.0 | 50.22 | 7283.00 |
| 26 Jul, 2024 | 52.49 | 52.49 | 49.1 | 50.01 | 26.25 Thousand |
| 25 Jul, 2024 | 52.9 | 52.9 | 49.62 | 50.34 | 8492.00 |
| 24 Jul, 2024 | 49.16 | 52.5 | 49.0 | 51.84 | 4765.00 |
| 23 Jul, 2024 | 51.94 | 51.94 | 48.3 | 48.57 | 3771.00 |
| 22 Jul, 2024 | 50.99 | 52.0 | 49.51 | 49.88 | 4011.00 |
| 19 Jul, 2024 | 49.01 | 51.98 | 49.01 | 50.18 | 16.8 Thousand |
| 18 Jul, 2024 | 50.8 | 53.4 | 49.9 | 50.66 | 58.55 Thousand |
| 16 Jul, 2024 | 50.23 | 50.23 | 49.03 | 49.42 | 1749.00 |
9325
VS
LNMG
ATNFW
BIT
PRG