Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 51.95 52.99 51.95 51.95 5321.00
23 Apr, 2024 52.28 52.28 50.65 51.81 8334.00
22 Apr, 2024 52.9 52.9 51.7 51.71 2344.00
19 Apr, 2024 49.75 52.5 47.05 51.05 5419.00
18 Apr, 2024 53.52 54.99 51.25 51.78 10.51 Thousand
16 Apr, 2024 53.5 54.44 53.5 54.13 7494.00
15 Apr, 2024 50.11 53.85 50.0 53.32 22.55 Thousand
12 Apr, 2024 52.0 53.77 50.61 52.75 6850.00
10 Apr, 2024 54.0 55.7 52.05 52.64 8989.00
09 Apr, 2024 55.48 57.5 53.0 55.0 39.67 Thousand