Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.93 57.0 53.05 54.59 98.78 Thousand
05 Apr, 2024 47.05 52.8 47.0 52.44 147.54 Thousand
04 Apr, 2024 46.0 50.5 43.31 47.05 73.17 Thousand
03 Apr, 2024 45.7 46.2 45.0 45.83 18.96 Thousand
02 Apr, 2024 45.5 46.7 44.2 46.18 14.26 Thousand
01 Apr, 2024 45.89 46.87 43.99 45.72 14.67 Thousand
28 Mar, 2024 44.81 45.99 44.06 44.33 9780.00
27 Mar, 2024 45.1 46.95 43.2 43.93 12.16 Thousand
26 Mar, 2024 44.71 46.12 44.0 45.02 18.85 Thousand
22 Mar, 2024 46.96 46.96 45.0 46.4 5507.00