Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 49.37 | 50.2 | 48.0 | 49.36 | 10.03 Thousand |
| 28 Jun, 2024 | 49.0 | 49.94 | 48.2 | 49.37 | 5746.00 |
| 27 Jun, 2024 | 50.0 | 51.66 | 48.51 | 48.93 | 5862.00 |
| 26 Jun, 2024 | 51.34 | 52.19 | 49.0 | 50.19 | 7028.00 |
| 25 Jun, 2024 | 51.05 | 51.1 | 49.63 | 50.33 | 9785.00 |
| 24 Jun, 2024 | 51.95 | 52.99 | 50.6 | 51.18 | 4971.00 |
| 21 Jun, 2024 | 54.79 | 54.79 | 50.6 | 51.95 | 13.24 Thousand |
| 20 Jun, 2024 | 51.87 | 53.99 | 49.5 | 52.83 | 62.16 Thousand |
| 19 Jun, 2024 | 48.0 | 50.4 | 44.31 | 49.5 | 30.51 Thousand |
| 18 Jun, 2024 | 48.49 | 48.49 | 47.1 | 47.25 | 5696.00 |
9325
VS
LNMG
ATNFW
BIT
PRG