Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.28 48.28 45.3 46.21 7423.00
20 Mar, 2024 45.23 47.49 43.68 46.19 3806.00
19 Mar, 2024 45.0 47.89 43.61 43.96 11.43 Thousand
18 Mar, 2024 44.59 45.97 44.59 44.92 1818.00
15 Mar, 2024 43.7 47.45 43.03 45.5 2112.00
14 Mar, 2024 42.85 48.05 40.56 45.67 16.81 Thousand
13 Mar, 2024 45.48 46.9 43.01 44.77 24.2 Thousand
12 Mar, 2024 47.2 48.63 43.6 45.99 26.92 Thousand
11 Mar, 2024 47.99 49.7 47.14 47.6 5206.00
07 Mar, 2024 47.4 48.8 47.17 47.99 5818.00