Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 52.15 53.15 50.15 50.6 8528.00
21 Feb, 2024 51.67 52.5 51.1 52.15 12.27 Thousand
20 Feb, 2024 50.24 51.84 50.24 51.67 3854.00
19 Feb, 2024 50.5 52.68 50.0 51.7 13.93 Thousand
16 Feb, 2024 51.7 52.77 50.0 51.0 10.51 Thousand
15 Feb, 2024 51.51 53.16 51.0 51.7 17.1 Thousand
14 Feb, 2024 52.99 52.99 50.0 51.2 6361.00
13 Feb, 2024 50.12 52.85 49.13 52.25 3796.00
12 Feb, 2024 52.2 55.44 50.95 51.02 16.54 Thousand
09 Feb, 2024 54.51 57.28 51.0 52.53 27.57 Thousand