Medi-Caps Limited (MEDICAPQ.BO)

INR 43.28

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.0 51.89 47.0 47.37 9505.00
30 May, 2024 47.7 48.0 46.02 46.29 3027.00
29 May, 2024 48.97 48.97 47.16 47.58 6999.00
28 May, 2024 47.51 48.94 47.51 48.03 1878.00
27 May, 2024 49.0 49.9 47.65 48.47 9861.00
24 May, 2024 51.51 51.51 46.7 48.92 24.61 Thousand
23 May, 2024 51.02 52.2 50.02 50.54 6636.00
22 May, 2024 49.6 52.79 49.51 51.44 7076.00
21 May, 2024 48.7 50.9 48.7 50.15 6336.00
18 May, 2024 52.0 52.0 51.93 51.94 34.00