Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 50.19 | 51.36 | 50.1 | 50.5 | 1370.00 |
| 16 May, 2024 | 50.0 | 51.9 | 50.0 | 50.06 | 3537.00 |
| 15 May, 2024 | 49.51 | 50.99 | 49.48 | 49.93 | 2006.00 |
| 14 May, 2024 | 49.1 | 50.82 | 49.1 | 50.01 | 1186.00 |
| 13 May, 2024 | 51.24 | 51.24 | 48.11 | 49.28 | 5932.00 |
| 10 May, 2024 | 51.6 | 51.6 | 49.0 | 49.82 | 1230.00 |
| 09 May, 2024 | 52.99 | 52.99 | 48.24 | 49.28 | 4242.00 |
| 08 May, 2024 | 49.72 | 51.11 | 49.46 | 50.27 | 1875.00 |
| 07 May, 2024 | 53.99 | 53.99 | 49.06 | 49.72 | 15.67 Thousand |
| 06 May, 2024 | 52.78 | 52.78 | 50.62 | 51.49 | 12.14 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG