Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.8 53.4 49.9 50.66 58.55 Thousand
16 Jul, 2024 50.23 50.23 49.03 49.42 1749.00
15 Jul, 2024 49.3 50.44 48.7 49.02 8733.00
12 Jul, 2024 51.22 51.22 49.8 50.09 6210.00
11 Jul, 2024 50.33 52.48 50.0 50.32 9445.00
10 Jul, 2024 48.51 51.5 47.31 50.83 62.66 Thousand
09 Jul, 2024 48.1 50.88 48.1 48.51 57.35 Thousand
08 Jul, 2024 49.5 50.0 48.0 48.35 14.32 Thousand
05 Jul, 2024 49.95 49.95 47.15 49.12 15.36 Thousand
04 Jul, 2024 51.27 51.27 48.63 49.48 3160.00