Medi-Caps Limited (MEDICAPQ.BO)
INR 42.22
(0.62%)
INR 42.22
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 49.75 | 52.5 | 47.05 | 51.05 | 5419.00 |
| 18 Apr, 2024 | 53.52 | 54.99 | 51.25 | 51.78 | 10.51 Thousand |
| 16 Apr, 2024 | 53.5 | 54.44 | 53.5 | 54.13 | 7494.00 |
| 15 Apr, 2024 | 50.11 | 53.85 | 50.0 | 53.32 | 22.55 Thousand |
| 12 Apr, 2024 | 52.0 | 53.77 | 50.61 | 52.75 | 6850.00 |
| 10 Apr, 2024 | 54.0 | 55.7 | 52.05 | 52.64 | 8989.00 |
| 09 Apr, 2024 | 55.48 | 57.5 | 53.0 | 55.0 | 39.67 Thousand |
| 08 Apr, 2024 | 54.93 | 57.0 | 53.05 | 54.59 | 98.78 Thousand |
| 05 Apr, 2024 | 47.05 | 52.8 | 47.0 | 52.44 | 147.54 Thousand |
| 04 Apr, 2024 | 46.0 | 50.5 | 43.31 | 47.05 | 73.17 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG