Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 47.54 54.7 45.33 52.04 252.95 Thousand
26 Dec, 2023 46.99 46.99 45.1 46.0 10.28 Thousand
22 Dec, 2023 46.6 47.69 43.9 45.68 9924.00
21 Dec, 2023 45.0 47.5 45.0 46.1 7872.00
20 Dec, 2023 48.94 48.94 45.16 45.44 20.26 Thousand
19 Dec, 2023 47.99 47.99 46.5 47.27 6434.00
18 Dec, 2023 46.8 48.0 46.7 47.3 15.63 Thousand
15 Dec, 2023 48.39 48.39 46.0 46.21 11.63 Thousand
14 Dec, 2023 48.0 48.73 47.0 47.0 8002.00
13 Dec, 2023 48.49 48.49 47.0 47.52 9359.00