Medi-Caps Limited (MEDICAPQ.BO)

INR 42.22

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 45.7 46.2 45.0 45.83 18.96 Thousand
02 Apr, 2024 45.5 46.7 44.2 46.18 14.26 Thousand
01 Apr, 2024 45.89 46.87 43.99 45.72 14.67 Thousand
28 Mar, 2024 44.81 45.99 44.06 44.33 9780.00
27 Mar, 2024 45.1 46.95 43.2 43.93 12.16 Thousand
26 Mar, 2024 44.71 46.12 44.0 45.02 18.85 Thousand
22 Mar, 2024 46.96 46.96 45.0 46.4 5507.00
21 Mar, 2024 48.28 48.28 45.3 46.21 7423.00
20 Mar, 2024 45.23 47.49 43.68 46.19 3806.00
19 Mar, 2024 45.0 47.89 43.61 43.96 11.43 Thousand