Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.49 48.49 47.0 47.52 9359.00
12 Dec, 2023 45.94 50.9 41.7 48.5 68.91 Thousand
11 Dec, 2023 44.77 47.16 44.77 45.0 18.16 Thousand
08 Dec, 2023 46.1 46.99 45.0 45.15 12.6 Thousand
07 Dec, 2023 46.1 47.17 46.1 46.25 5627.00