Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 51.11 54.0 51.11 52.11 5400.00
29 Apr, 2024 50.15 52.91 50.15 51.55 9186.00
26 Apr, 2024 52.07 53.5 51.5 52.03 2771.00
25 Apr, 2024 51.19 52.8 51.19 52.07 17.65 Thousand
24 Apr, 2024 51.95 52.99 51.95 51.95 5321.00
23 Apr, 2024 52.28 52.28 50.65 51.81 8334.00
22 Apr, 2024 52.9 52.9 51.7 51.71 2344.00
19 Apr, 2024 49.75 52.5 47.05 51.05 5419.00
18 Apr, 2024 53.52 54.99 51.25 51.78 10.51 Thousand
16 Apr, 2024 53.5 54.44 53.5 54.13 7494.00