Medi-Caps Limited (MEDICAPQ.BO)
INR 42.22
(0.62%)
INR 42.22
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 49.78 | 49.78 | 46.71 | 48.27 | 3271.00 |
| 01 Mar, 2024 | 49.93 | 49.99 | 48.14 | 48.36 | 3362.00 |
| 29 Feb, 2024 | 50.03 | 50.83 | 47.18 | 48.5 | 23.36 Thousand |
| 28 Feb, 2024 | 51.46 | 51.46 | 48.71 | 50.04 | 10.33 Thousand |
| 27 Feb, 2024 | 51.84 | 51.84 | 49.6 | 50.51 | 15.76 Thousand |
| 26 Feb, 2024 | 51.85 | 53.1 | 50.06 | 51.5 | 22.01 Thousand |
| 23 Feb, 2024 | 52.99 | 52.99 | 50.5 | 51.85 | 8314.00 |
| 22 Feb, 2024 | 52.15 | 53.15 | 50.15 | 50.6 | 8528.00 |
| 21 Feb, 2024 | 51.67 | 52.5 | 51.1 | 52.15 | 12.27 Thousand |
| 20 Feb, 2024 | 50.24 | 51.84 | 50.24 | 51.67 | 3854.00 |
9325
VS
LNMG
ATNFW
BIT
PRG