Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 50.11 53.85 50.0 53.32 22.55 Thousand
12 Apr, 2024 52.0 53.77 50.61 52.75 6850.00
10 Apr, 2024 54.0 55.7 52.05 52.64 8989.00
09 Apr, 2024 55.48 57.5 53.0 55.0 39.67 Thousand
08 Apr, 2024 54.93 57.0 53.05 54.59 98.78 Thousand
05 Apr, 2024 47.05 52.8 47.0 52.44 147.54 Thousand
04 Apr, 2024 46.0 50.5 43.31 47.05 73.17 Thousand
03 Apr, 2024 45.7 46.2 45.0 45.83 18.96 Thousand
02 Apr, 2024 45.5 46.7 44.2 46.18 14.26 Thousand
01 Apr, 2024 45.89 46.87 43.99 45.72 14.67 Thousand