Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 49.51 | 50.99 | 49.48 | 49.93 | 2006.00 |
| 14 May, 2024 | 49.1 | 50.82 | 49.1 | 50.01 | 1186.00 |
| 13 May, 2024 | 51.24 | 51.24 | 48.11 | 49.28 | 5932.00 |
| 10 May, 2024 | 51.6 | 51.6 | 49.0 | 49.82 | 1230.00 |
| 09 May, 2024 | 52.99 | 52.99 | 48.24 | 49.28 | 4242.00 |
| 08 May, 2024 | 49.72 | 51.11 | 49.46 | 50.27 | 1875.00 |
| 07 May, 2024 | 53.99 | 53.99 | 49.06 | 49.72 | 15.67 Thousand |
| 06 May, 2024 | 52.78 | 52.78 | 50.62 | 51.49 | 12.14 Thousand |
| 03 May, 2024 | 52.71 | 53.5 | 52.21 | 52.78 | 1710.00 |
| 02 May, 2024 | 53.15 | 53.15 | 50.61 | 52.71 | 5615.00 |
9325
VS
LNMG
ATNFW
BIT
PRG