Medi-Caps Limited (MEDICAPQ.BO)
INR 42.22
(0.62%)
INR 42.22
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 44.59 | 45.97 | 44.59 | 44.92 | 1818.00 |
| 15 Mar, 2024 | 43.7 | 47.45 | 43.03 | 45.5 | 2112.00 |
| 14 Mar, 2024 | 42.85 | 48.05 | 40.56 | 45.67 | 16.81 Thousand |
| 13 Mar, 2024 | 45.48 | 46.9 | 43.01 | 44.77 | 24.2 Thousand |
| 12 Mar, 2024 | 47.2 | 48.63 | 43.6 | 45.99 | 26.92 Thousand |
| 11 Mar, 2024 | 47.99 | 49.7 | 47.14 | 47.6 | 5206.00 |
| 07 Mar, 2024 | 47.4 | 48.8 | 47.17 | 47.99 | 5818.00 |
| 06 Mar, 2024 | 48.5 | 49.4 | 47.21 | 47.4 | 6124.00 |
| 05 Mar, 2024 | 49.41 | 50.44 | 48.2 | 49.0 | 4402.00 |
| 04 Mar, 2024 | 49.94 | 50.99 | 47.0 | 49.41 | 9007.00 |
9325
VS
LNMG
ATNFW
BIT
PRG