Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 52.71 | 53.5 | 52.21 | 52.78 | 1710.00 |
| 02 May, 2024 | 53.15 | 53.15 | 50.61 | 52.71 | 5615.00 |
| 30 Apr, 2024 | 51.11 | 54.0 | 51.11 | 52.11 | 5400.00 |
| 29 Apr, 2024 | 50.15 | 52.91 | 50.15 | 51.55 | 9186.00 |
| 26 Apr, 2024 | 52.07 | 53.5 | 51.5 | 52.03 | 2771.00 |
| 25 Apr, 2024 | 51.19 | 52.8 | 51.19 | 52.07 | 17.65 Thousand |
| 24 Apr, 2024 | 51.95 | 52.99 | 51.95 | 51.95 | 5321.00 |
| 23 Apr, 2024 | 52.28 | 52.28 | 50.65 | 51.81 | 8334.00 |
| 22 Apr, 2024 | 52.9 | 52.9 | 51.7 | 51.71 | 2344.00 |
| 19 Apr, 2024 | 49.75 | 52.5 | 47.05 | 51.05 | 5419.00 |
9325
VS
LNMG
ATNFW
BIT
PRG