Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 48.46 | 49.0 | 47.5 | 48.15 | 10.46 Thousand |
| 13 Jun, 2024 | 47.78 | 49.0 | 47.54 | 47.62 | 2536.00 |
| 12 Jun, 2024 | 47.21 | 49.99 | 46.3 | 47.78 | 18.16 Thousand |
| 11 Jun, 2024 | 47.8 | 48.0 | 46.33 | 47.74 | 58.39 Thousand |
| 10 Jun, 2024 | 53.99 | 53.99 | 46.55 | 47.8 | 8260.00 |
| 07 Jun, 2024 | 46.16 | 48.98 | 44.21 | 47.81 | 8819.00 |
| 06 Jun, 2024 | 45.06 | 49.0 | 45.06 | 46.16 | 3574.00 |
| 05 Jun, 2024 | 45.0 | 46.0 | 44.6 | 45.32 | 6325.00 |
| 04 Jun, 2024 | 49.87 | 49.87 | 44.0 | 45.02 | 13.25 Thousand |
| 03 Jun, 2024 | 47.02 | 50.99 | 47.02 | 48.99 | 4034.00 |
9325
VS
LNMG
ATNFW
BIT
PRG