Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.99 52.99 48.24 49.28 4242.00
08 May, 2024 49.72 51.11 49.46 50.27 1875.00
07 May, 2024 53.99 53.99 49.06 49.72 15.67 Thousand
06 May, 2024 52.78 52.78 50.62 51.49 12.14 Thousand
03 May, 2024 52.71 53.5 52.21 52.78 1710.00
02 May, 2024 53.15 53.15 50.61 52.71 5615.00
30 Apr, 2024 51.11 54.0 51.11 52.11 5400.00
29 Apr, 2024 50.15 52.91 50.15 51.55 9186.00
26 Apr, 2024 52.07 53.5 51.5 52.03 2771.00
25 Apr, 2024 51.19 52.8 51.19 52.07 17.65 Thousand