Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 558.2 | 565.9 | 555.0 | 561.15 | 1083.00 |
| 17 Jan, 2024 | 566.6 | 568.8 | 550.0 | 555.45 | 3342.00 |
| 16 Jan, 2024 | 587.0 | 587.0 | 563.55 | 568.0 | 1827.00 |
| 15 Jan, 2024 | 563.75 | 586.3 | 559.75 | 579.2 | 6095.00 |
| 12 Jan, 2024 | 572.15 | 572.4 | 554.0 | 558.0 | 5278.00 |
| 11 Jan, 2024 | 565.05 | 580.25 | 565.05 | 574.5 | 2371.00 |
| 10 Jan, 2024 | 575.0 | 578.4 | 566.7 | 571.3 | 2482.00 |
| 09 Jan, 2024 | 580.0 | 589.8 | 565.05 | 572.2 | 1478.00 |
| 08 Jan, 2024 | 588.55 | 589.45 | 571.0 | 576.95 | 2674.00 |
| 05 Jan, 2024 | 597.05 | 597.05 | 581.95 | 583.7 | 975.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788