Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 450.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 673.0 674.55 667.6 668.45 148.00
20 Sep, 2023 684.95 685.45 669.95 670.2 592.00
18 Sep, 2023 683.35 694.6 676.5 680.3 999.00
15 Sep, 2023 686.35 692.2 668.5 673.8 1847.00
14 Sep, 2023 682.05 692.0 676.0 679.6 349.00