Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 476.2
(-1.81%)
INR 476.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 644.0 | 644.0 | 616.95 | 619.1 | 2071.00 |
| 11 Oct, 2023 | 632.95 | 637.6 | 630.0 | 630.0 | 3046.00 |
| 10 Oct, 2023 | 632.0 | 633.0 | 620.0 | 628.55 | 964.00 |
| 09 Oct, 2023 | 648.85 | 648.85 | 621.1 | 625.0 | 1531.00 |
| 06 Oct, 2023 | 651.2 | 652.45 | 635.15 | 648.85 | 1056.00 |
| 05 Oct, 2023 | 651.85 | 658.0 | 641.55 | 644.0 | 3779.00 |
| 04 Oct, 2023 | 653.15 | 658.35 | 640.0 | 646.6 | 2200.00 |
| 03 Oct, 2023 | 656.0 | 662.1 | 634.2 | 653.1 | 1278.00 |
| 29 Sep, 2023 | 657.35 | 665.0 | 642.95 | 655.0 | 3386.00 |
| 28 Sep, 2023 | 765.0 | 765.0 | 655.0 | 663.25 | 351.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788