Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 494.0
(-0.45%)
INR 494.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 574.6 | 590.6 | 501.0 | 582.0 | 380.00 |
| 25 Oct, 2023 | 575.0 | 586.9 | 570.45 | 574.0 | 314.00 |
| 23 Oct, 2023 | 598.0 | 603.8 | 562.95 | 575.3 | 2280.00 |
| 20 Oct, 2023 | 629.0 | 629.0 | 600.0 | 603.7 | 2343.00 |
| 19 Oct, 2023 | 634.8 | 634.8 | 613.45 | 616.0 | 1008.00 |
| 18 Oct, 2023 | 620.05 | 622.55 | 595.05 | 622.55 | 1027.00 |
| 17 Oct, 2023 | 619.95 | 625.0 | 610.7 | 620.0 | 1990.00 |
| 16 Oct, 2023 | 618.8 | 619.4 | 600.0 | 612.35 | 1920.00 |
| 13 Oct, 2023 | 607.5 | 625.3 | 607.5 | 619.15 | 1342.00 |
| 12 Oct, 2023 | 644.0 | 644.0 | 616.95 | 619.1 | 2071.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788