Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 494.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 492.65 500.6 488.0 494.0 4005.00
11 Apr, 2025 495.9 506.05 486.75 496.25 2396.00
09 Apr, 2025 509.85 509.85 470.65 492.85 2496.00
08 Apr, 2025 470.95 510.0 462.5 492.5 6515.00
07 Apr, 2025 475.0 475.0 442.5 460.7 3977.00
04 Apr, 2025 533.2 533.25 490.15 500.8 13.58 Thousand
03 Apr, 2025 484.35 545.2 484.35 527.4 13.68 Thousand
02 Apr, 2025 480.05 495.95 480.05 485.2 1687.00
01 Apr, 2025 469.7 500.0 465.7 494.55 8922.00
28 Mar, 2025 460.95 491.95 458.65 481.7 4930.00