Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 433.25

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 470.95 477.25 440.5 445.25 3844.00
24 Apr, 2025 462.1 462.5 453.1 455.8 1751.00
23 Apr, 2025 472.65 474.85 457.5 459.95 1667.00
22 Apr, 2025 475.05 481.5 467.5 470.05 3518.00
21 Apr, 2025 480.95 486.25 466.65 481.3 1552.00
17 Apr, 2025 474.4 488.55 469.9 476.2 2231.00
16 Apr, 2025 499.95 500.1 482.7 485.0 974.00
15 Apr, 2025 492.65 500.6 488.0 494.0 4005.00
11 Apr, 2025 495.9 506.05 486.75 496.25 2396.00
09 Apr, 2025 509.85 509.85 470.65 492.85 2496.00