Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 494.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 502.05 553.7 502.05 542.15 4185.00
24 Feb, 2025 558.0 558.0 514.3 520.25 1192.00
21 Feb, 2025 527.5 560.0 509.8 547.25 6406.00
20 Feb, 2025 498.85 535.0 498.85 526.95 5591.00
19 Feb, 2025 465.65 501.15 465.2 498.35 1758.00
18 Feb, 2025 444.9 470.95 432.1 466.35 6682.00
17 Feb, 2025 430.65 457.3 418.1 449.8 2325.00
14 Feb, 2025 460.05 460.05 425.05 430.65 2064.00
13 Feb, 2025 469.0 479.85 461.05 469.6 1848.00
12 Feb, 2025 499.0 499.0 446.95 466.55 219.00