Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 494.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 444.45 461.9 439.0 455.9 2691.00
26 Mar, 2025 454.95 466.3 438.75 440.3 4714.00
25 Mar, 2025 483.65 483.65 451.0 456.95 1924.00
24 Mar, 2025 496.95 496.95 475.0 477.8 1090.00
21 Mar, 2025 476.1 499.0 469.0 491.65 10.35 Thousand
20 Mar, 2025 450.0 478.1 447.25 470.3 10.35 Thousand
19 Mar, 2025 402.6 451.0 398.0 447.35 13.26 Thousand
18 Mar, 2025 417.0 424.6 399.0 402.9 3737.00
17 Mar, 2025 433.65 433.65 407.1 410.4 6284.00
13 Mar, 2025 441.65 451.65 428.95 432.5 940.00