Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 496.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 495.9 506.05 486.75 496.25 2396.00
09 Apr, 2025 509.85 509.85 470.65 492.85 2496.00
08 Apr, 2025 470.95 510.0 462.5 492.5 6515.00
07 Apr, 2025 475.0 475.0 442.5 460.7 3977.00
04 Apr, 2025 533.2 533.25 490.15 500.8 13.58 Thousand
03 Apr, 2025 484.35 545.2 484.35 527.4 13.68 Thousand
02 Apr, 2025 480.05 495.95 480.05 485.2 1687.00
01 Apr, 2025 469.7 500.0 465.7 494.55 8922.00
28 Mar, 2025 460.95 491.95 458.65 481.7 4930.00
27 Mar, 2025 444.45 461.9 439.0 455.9 2691.00