Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 433.25
(1.64%)
INR 433.25
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 430.5 | 438.9 | 430.5 | 438.9 | 173.00 |
| 22 May, 2025 | 430.05 | 436.15 | 430.05 | 435.3 | 122.00 |
| 21 May, 2025 | 441.0 | 441.3 | 433.3 | 438.3 | 135.00 |
| 20 May, 2025 | 441.4 | 441.4 | 440.0 | 440.0 | 94.00 |
| 19 May, 2025 | 451.15 | 451.15 | 449.15 | 450.3 | 138.00 |
| 16 May, 2025 | 452.15 | 455.1 | 450.35 | 451.5 | 113.00 |
| 15 May, 2025 | 441.25 | 456.2 | 441.25 | 447.95 | 243.00 |
| 14 May, 2025 | 433.55 | 451.45 | 433.55 | 442.35 | 771.00 |
| 13 May, 2025 | 450.95 | 450.95 | 430.85 | 436.3 | 1473.00 |
| 12 May, 2025 | 420.95 | 441.8 | 420.95 | 434.65 | 3380.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788