Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 494.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 659.05 670.3 658.0 658.0 1058.00
25 Sep, 2023 666.05 670.8 656.05 659.0 1388.00
22 Sep, 2023 679.65 679.65 655.9 665.2 1704.00
21 Sep, 2023 673.0 674.55 667.6 668.45 148.00
20 Sep, 2023 684.95 685.45 669.95 670.2 592.00
18 Sep, 2023 683.35 694.6 676.5 680.3 999.00
15 Sep, 2023 686.35 692.2 668.5 673.8 1847.00
14 Sep, 2023 682.05 692.0 676.0 679.6 349.00