Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 476.2
(-1.81%)
INR 476.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 455.3 | 463.85 | 454.2 | 459.1 | 366.00 |
| 29 Jan, 2025 | 436.75 | 459.0 | 436.75 | 454.35 | 1177.00 |
| 28 Jan, 2025 | 449.85 | 451.65 | 431.65 | 442.6 | 858.00 |
| 27 Jan, 2025 | 471.85 | 471.85 | 443.3 | 447.55 | 1442.00 |
| 24 Jan, 2025 | 485.05 | 490.95 | 466.6 | 469.0 | 2509.00 |
| 23 Jan, 2025 | 487.05 | 504.25 | 484.25 | 491.85 | 1626.00 |
| 22 Jan, 2025 | 490.95 | 494.9 | 483.6 | 489.05 | 309.00 |
| 21 Jan, 2025 | 506.4 | 511.05 | 485.0 | 490.95 | 1722.00 |
| 20 Jan, 2025 | 475.0 | 514.5 | 475.0 | 509.75 | 3124.00 |
| 17 Jan, 2025 | 476.5 | 485.35 | 470.8 | 478.4 | 1793.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788