Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 450.05
(-1.26%)
INR 450.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 485.05 | 490.95 | 466.6 | 469.0 | 2509.00 |
| 23 Jan, 2025 | 487.05 | 504.25 | 484.25 | 491.85 | 1626.00 |
| 22 Jan, 2025 | 490.95 | 494.9 | 483.6 | 489.05 | 309.00 |
| 21 Jan, 2025 | 506.4 | 511.05 | 485.0 | 490.95 | 1722.00 |
| 20 Jan, 2025 | 475.0 | 514.5 | 475.0 | 509.75 | 3124.00 |
| 17 Jan, 2025 | 476.5 | 485.35 | 470.8 | 478.4 | 1793.00 |
| 16 Jan, 2025 | 480.4 | 492.15 | 472.0 | 475.25 | 653.00 |
| 15 Jan, 2025 | 482.3 | 482.95 | 475.0 | 475.6 | 1082.00 |
| 14 Jan, 2025 | 456.2 | 493.05 | 456.2 | 483.9 | 957.00 |
| 13 Jan, 2025 | 482.0 | 500.35 | 469.1 | 472.7 | 2112.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788