Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 450.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 530.85 530.85 509.2 514.8 1334.00
26 Dec, 2024 520.4 521.4 505.1 506.05 1377.00
24 Dec, 2024 530.95 565.1 515.05 520.0 5996.00
23 Dec, 2024 530.95 530.95 513.45 519.0 780.00
20 Dec, 2024 552.35 554.6 519.0 522.55 1053.00
19 Dec, 2024 566.8 566.8 544.1 549.25 1096.00
18 Dec, 2024 563.65 572.75 547.5 553.05 4876.00
17 Dec, 2024 580.25 583.0 561.0 563.65 2598.00
16 Dec, 2024 581.0 592.0 566.05 582.6 3259.00
13 Dec, 2024 560.0 590.9 560.0 565.05 1948.00