Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 450.05
(-1.26%)
INR 450.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 447.15 | 460.0 | 436.25 | 439.05 | 2276.00 |
| 27 Nov, 2024 | 451.55 | 452.25 | 440.1 | 443.15 | 1913.00 |
| 26 Nov, 2024 | 445.0 | 454.0 | 435.4 | 451.9 | 1047.00 |
| 25 Nov, 2024 | 456.85 | 456.85 | 434.7 | 439.7 | 1243.00 |
| 22 Nov, 2024 | 433.2 | 495.85 | 433.2 | 448.05 | 10.48 Thousand |
| 21 Nov, 2024 | 444.35 | 451.55 | 430.75 | 431.4 | 193.00 |
| 19 Nov, 2024 | 462.45 | 469.9 | 445.3 | 449.1 | 1653.00 |
| 18 Nov, 2024 | 452.4 | 469.85 | 437.35 | 463.2 | 585.00 |
| 14 Nov, 2024 | 446.0 | 470.1 | 446.0 | 450.8 | 1521.00 |
| 13 Nov, 2024 | 475.0 | 485.0 | 450.65 | 456.65 | 2572.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788