Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 450.05
(-1.26%)
INR 450.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 582.65 | 589.0 | 559.6 | 569.55 | 6216.00 |
| 11 Dec, 2024 | 600.05 | 604.5 | 576.5 | 580.75 | 6986.00 |
| 10 Dec, 2024 | 566.0 | 625.0 | 566.0 | 604.5 | 8916.00 |
| 09 Dec, 2024 | 605.75 | 615.0 | 592.4 | 598.6 | 12.49 Thousand |
| 06 Dec, 2024 | 591.2 | 630.0 | 568.0 | 606.7 | 44.31 Thousand |
| 05 Dec, 2024 | 530.55 | 603.25 | 530.55 | 583.4 | 45.27 Thousand |
| 04 Dec, 2024 | 488.45 | 537.95 | 480.5 | 528.75 | 33.66 Thousand |
| 03 Dec, 2024 | 450.0 | 508.95 | 450.0 | 488.45 | 45.44 Thousand |
| 02 Dec, 2024 | 443.6 | 450.0 | 440.6 | 449.4 | 1999.00 |
| 29 Nov, 2024 | 467.0 | 467.0 | 440.0 | 443.6 | 1336.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788