Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 450.05
(-1.26%)
INR 450.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 500.95 | 505.85 | 475.0 | 481.1 | 2339.00 |
| 11 Nov, 2024 | 505.7 | 506.2 | 486.25 | 489.95 | 2151.00 |
| 08 Nov, 2024 | 520.75 | 525.6 | 505.0 | 506.7 | 1906.00 |
| 07 Nov, 2024 | 520.35 | 539.0 | 516.8 | 517.45 | 2870.00 |
| 06 Nov, 2024 | 532.7 | 534.05 | 515.65 | 527.4 | 2701.00 |
| 05 Nov, 2024 | 530.05 | 539.3 | 527.35 | 527.95 | 523.00 |
| 04 Nov, 2024 | 543.75 | 543.75 | 523.8 | 531.45 | 6891.00 |
| 01 Nov, 2024 | 537.65 | 554.5 | 535.5 | 552.95 | 472.00 |
| 31 Oct, 2024 | 547.9 | 566.5 | 528.0 | 536.2 | 10.27 Thousand |
| 30 Oct, 2024 | 500.8 | 557.65 | 493.05 | 546.3 | 11.57 Thousand |
3880
BHC
LEGN
STMEF
ALVAZ
688788