Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 433.25
(1.64%)
INR 433.25
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 500.8 | 557.65 | 493.05 | 546.3 | 11.57 Thousand |
| 29 Oct, 2024 | 499.0 | 499.0 | 482.1 | 486.1 | 1454.00 |
| 28 Oct, 2024 | 492.0 | 505.55 | 476.55 | 495.15 | 13.7 Thousand |
| 25 Oct, 2024 | 488.95 | 559.95 | 482.0 | 498.75 | 42.75 Thousand |
| 24 Oct, 2024 | 493.6 | 500.1 | 475.3 | 481.55 | 1102.00 |
| 23 Oct, 2024 | 510.85 | 510.85 | 484.9 | 496.2 | 1733.00 |
| 22 Oct, 2024 | 513.0 | 515.0 | 476.05 | 486.8 | 5763.00 |
| 21 Oct, 2024 | 559.9 | 559.9 | 510.0 | 516.45 | 4274.00 |
| 18 Oct, 2024 | 527.0 | 551.4 | 508.35 | 543.85 | 4099.00 |
| 17 Oct, 2024 | 532.7 | 533.75 | 510.0 | 514.1 | 1699.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788