Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 450.05
(-1.26%)
INR 450.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 581.2 | 589.9 | 556.7 | 568.65 | 20.87 Thousand |
| 27 Sep, 2024 | 531.2 | 585.45 | 521.0 | 581.2 | 73.07 Thousand |
| 26 Sep, 2024 | 520.15 | 547.5 | 504.0 | 538.9 | 25.36 Thousand |
| 25 Sep, 2024 | 454.6 | 537.4 | 454.6 | 516.3 | 67.17 Thousand |
| 24 Sep, 2024 | 459.0 | 459.85 | 442.75 | 447.85 | 3903.00 |
| 23 Sep, 2024 | 470.9 | 470.9 | 452.25 | 453.5 | 1081.00 |
| 20 Sep, 2024 | 454.3 | 470.45 | 440.05 | 461.1 | 7157.00 |
| 19 Sep, 2024 | 464.75 | 468.1 | 441.15 | 448.75 | 2187.00 |
| 18 Sep, 2024 | 475.25 | 478.3 | 458.85 | 462.4 | 5351.00 |
| 17 Sep, 2024 | 477.95 | 480.05 | 468.3 | 475.35 | 5693.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788