Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 450.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 405.0 412.2 404.4 410.05 294.00
02 Sep, 2024 412.45 413.65 403.0 404.75 566.00
01 Sep, 2024 412.45 413.65 403.0 404.75 566.00
30 Aug, 2024 410.0 412.7 408.0 410.85 778.00
29 Aug, 2024 410.65 412.0 404.0 405.85 844.00
28 Aug, 2024 418.05 418.05 408.05 410.65 208.00
27 Aug, 2024 408.05 422.0 401.15 416.5 3873.00
26 Aug, 2024 408.85 414.7 404.7 407.2 803.00
25 Aug, 2024 408.85 414.7 404.7 407.2 803.00
23 Aug, 2024 416.1 416.3 408.1 408.1 120.00