Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 450.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 415.95 424.4 412.95 417.8 2530.00
21 Aug, 2024 420.0 420.0 411.55 415.6 2122.00
20 Aug, 2024 390.5 415.15 390.5 413.3 1923.00
19 Aug, 2024 394.85 405.55 385.95 390.0 2959.00
18 Aug, 2024 394.85 405.55 385.95 390.0 2959.00
16 Aug, 2024 414.8 414.8 384.55 389.1 3475.00
15 Aug, 2024 414.8 414.8 384.55 389.1 3475.00
14 Aug, 2024 387.0 391.4 377.0 386.2 1415.00
13 Aug, 2024 407.0 420.0 383.8 386.8 3211.00
12 Aug, 2024 412.6 420.95 402.1 405.15 1995.00