Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 442.5 | 442.5 | 437.0 | 438.8 | 1352.00 |
| 29 Jul, 2024 | 450.0 | 454.45 | 439.6 | 442.0 | 913.00 |
| 26 Jul, 2024 | 455.55 | 455.55 | 449.7 | 449.7 | 687.00 |
| 25 Jul, 2024 | 452.95 | 457.95 | 450.05 | 451.65 | 468.00 |
| 24 Jul, 2024 | 458.95 | 462.05 | 446.65 | 452.35 | 925.00 |
| 23 Jul, 2024 | 454.0 | 458.95 | 449.0 | 455.6 | 1255.00 |
| 22 Jul, 2024 | 453.45 | 458.05 | 450.0 | 454.35 | 1750.00 |
| 19 Jul, 2024 | 464.85 | 464.9 | 451.15 | 454.7 | 546.00 |
| 18 Jul, 2024 | 472.0 | 474.65 | 465.0 | 465.5 | 382.00 |
| 16 Jul, 2024 | 482.9 | 484.8 | 473.1 | 475.45 | 2274.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788