Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 487.05 | 488.65 | 472.95 | 483.2 | 4498.00 |
| 12 Jul, 2024 | 477.0 | 493.7 | 472.75 | 489.8 | 1071.00 |
| 11 Jul, 2024 | 470.0 | 477.3 | 466.2 | 467.65 | 623.00 |
| 10 Jul, 2024 | 480.5 | 481.25 | 460.0 | 463.4 | 1070.00 |
| 09 Jul, 2024 | 480.05 | 489.05 | 472.95 | 475.9 | 907.00 |
| 08 Jul, 2024 | 512.25 | 512.25 | 475.0 | 477.05 | 3191.00 |
| 05 Jul, 2024 | 506.95 | 513.5 | 502.0 | 503.25 | 1788.00 |
| 04 Jul, 2024 | 512.0 | 526.1 | 505.0 | 512.1 | 9365.00 |
| 03 Jul, 2024 | 470.0 | 535.45 | 466.75 | 510.95 | 37.77 Thousand |
| 02 Jul, 2024 | 457.75 | 466.5 | 455.0 | 465.8 | 731.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788