Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 480.05 | 482.0 | 474.0 | 479.8 | 1969.00 |
| 13 Jun, 2024 | 484.35 | 485.85 | 470.3 | 476.35 | 1466.00 |
| 12 Jun, 2024 | 483.4 | 486.4 | 478.05 | 480.25 | 1535.00 |
| 11 Jun, 2024 | 490.35 | 492.55 | 478.0 | 483.4 | 1994.00 |
| 10 Jun, 2024 | 507.75 | 507.75 | 472.3 | 476.05 | 3741.00 |
| 07 Jun, 2024 | 480.25 | 506.15 | 470.95 | 489.9 | 5359.00 |
| 06 Jun, 2024 | 465.05 | 488.75 | 459.95 | 484.25 | 3724.00 |
| 05 Jun, 2024 | 470.95 | 471.1 | 442.0 | 463.45 | 2802.00 |
| 04 Jun, 2024 | 500.95 | 500.95 | 430.95 | 453.35 | 3655.00 |
| 03 Jun, 2024 | 520.95 | 522.7 | 494.6 | 499.75 | 2575.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788