Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 433.25
(1.64%)
INR 433.25
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 517.05 | 521.1 | 513.45 | 520.0 | 1484.00 |
| 21 May, 2024 | 533.0 | 534.05 | 511.7 | 514.35 | 1673.00 |
| 18 May, 2024 | 537.95 | 539.9 | 532.55 | 536.95 | 634.00 |
| 17 May, 2024 | 529.85 | 543.15 | 510.6 | 530.45 | 1588.00 |
| 16 May, 2024 | 495.0 | 534.4 | 490.0 | 525.5 | 1953.00 |
| 15 May, 2024 | 498.3 | 504.8 | 491.0 | 494.85 | 2136.00 |
| 14 May, 2024 | 499.05 | 508.7 | 491.15 | 499.55 | 752.00 |
| 13 May, 2024 | 497.95 | 505.1 | 489.15 | 492.8 | 396.00 |
| 10 May, 2024 | 520.9 | 520.9 | 493.8 | 504.1 | 1427.00 |
| 09 May, 2024 | 520.0 | 530.95 | 496.0 | 500.1 | 1355.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788