Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 559.95 | 567.0 | 531.05 | 538.8 | 8719.00 |
| 02 May, 2024 | 573.95 | 584.75 | 550.95 | 559.0 | 8024.00 |
| 30 Apr, 2024 | 618.35 | 628.4 | 572.45 | 579.1 | 57.32 Thousand |
| 29 Apr, 2024 | 502.1 | 589.55 | 500.0 | 589.55 | 67.58 Thousand |
| 26 Apr, 2024 | 428.9 | 496.0 | 428.9 | 491.3 | 12.59 Thousand |
| 25 Apr, 2024 | 430.25 | 433.25 | 417.5 | 419.65 | 2353.00 |
| 24 Apr, 2024 | 433.45 | 438.85 | 427.0 | 434.1 | 856.00 |
| 23 Apr, 2024 | 416.0 | 436.0 | 416.0 | 433.15 | 5612.00 |
| 22 Apr, 2024 | 410.25 | 428.35 | 410.25 | 418.25 | 2205.00 |
| 19 Apr, 2024 | 414.75 | 421.45 | 408.55 | 416.8 | 357.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788