Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 403.55 | 410.0 | 403.5 | 406.0 | 1198.00 |
| 01 Apr, 2024 | 395.25 | 406.05 | 390.5 | 400.35 | 2508.00 |
| 28 Mar, 2024 | 394.3 | 398.3 | 381.95 | 383.1 | 5923.00 |
| 27 Mar, 2024 | 401.0 | 409.45 | 380.5 | 383.45 | 15.22 Thousand |
| 26 Mar, 2024 | 412.05 | 417.8 | 398.0 | 401.1 | 1692.00 |
| 22 Mar, 2024 | 400.0 | 436.25 | 400.0 | 411.9 | 7491.00 |
| 21 Mar, 2024 | 402.6 | 415.9 | 401.0 | 406.75 | 13.46 Thousand |
| 20 Mar, 2024 | 380.1 | 438.45 | 380.1 | 402.1 | 12.12 Thousand |
| 19 Mar, 2024 | 404.0 | 412.15 | 390.05 | 394.5 | 9869.00 |
| 18 Mar, 2024 | 400.0 | 413.5 | 392.0 | 402.4 | 4569.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788