Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 403.75 | 405.8 | 383.7 | 398.55 | 5354.00 |
| 14 Mar, 2024 | 368.0 | 428.7 | 367.9 | 399.05 | 4375.00 |
| 13 Mar, 2024 | 410.55 | 410.55 | 356.75 | 367.65 | 14.27 Thousand |
| 12 Mar, 2024 | 443.0 | 443.0 | 401.8 | 404.8 | 3168.00 |
| 11 Mar, 2024 | 453.9 | 470.0 | 440.15 | 441.5 | 7043.00 |
| 07 Mar, 2024 | 461.35 | 475.0 | 458.05 | 472.0 | 3299.00 |
| 06 Mar, 2024 | 464.6 | 472.2 | 455.05 | 460.75 | 2152.00 |
| 05 Mar, 2024 | 473.85 | 487.35 | 465.0 | 465.3 | 8070.00 |
| 04 Mar, 2024 | 498.0 | 498.05 | 477.3 | 479.45 | 2887.00 |
| 02 Mar, 2024 | 491.25 | 499.2 | 485.65 | 493.0 | 588.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788