Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 418.7 | 425.05 | 411.95 | 413.45 | 2380.00 |
| 16 Apr, 2024 | 418.25 | 422.5 | 414.8 | 418.7 | 982.00 |
| 15 Apr, 2024 | 422.0 | 422.0 | 408.0 | 416.6 | 2354.00 |
| 12 Apr, 2024 | 435.1 | 435.1 | 423.95 | 425.0 | 280.00 |
| 10 Apr, 2024 | 437.4 | 439.0 | 431.8 | 435.25 | 1151.00 |
| 09 Apr, 2024 | 437.65 | 441.6 | 426.05 | 427.8 | 1059.00 |
| 08 Apr, 2024 | 454.95 | 456.2 | 432.1 | 434.45 | 3107.00 |
| 05 Apr, 2024 | 429.6 | 455.4 | 423.25 | 448.8 | 1412.00 |
| 04 Apr, 2024 | 422.8 | 438.05 | 422.8 | 430.2 | 2543.00 |
| 03 Apr, 2024 | 408.3 | 425.45 | 408.0 | 422.8 | 2685.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788