Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 485.0 | 492.55 | 480.2 | 485.4 | 3453.00 |
| 29 Feb, 2024 | 493.1 | 493.1 | 476.9 | 486.9 | 8093.00 |
| 28 Feb, 2024 | 498.5 | 500.4 | 491.0 | 498.0 | 844.00 |
| 27 Feb, 2024 | 500.05 | 510.65 | 492.0 | 492.0 | 2195.00 |
| 26 Feb, 2024 | 501.05 | 510.2 | 497.45 | 501.7 | 3454.00 |
| 23 Feb, 2024 | 537.65 | 540.95 | 505.0 | 510.2 | 2343.00 |
| 22 Feb, 2024 | 550.95 | 550.95 | 526.2 | 532.95 | 1605.00 |
| 21 Feb, 2024 | 540.05 | 558.85 | 540.05 | 551.3 | 2210.00 |
| 20 Feb, 2024 | 555.0 | 562.95 | 546.3 | 558.4 | 2254.00 |
| 19 Feb, 2024 | 563.3 | 563.3 | 539.9 | 555.0 | 4201.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788