Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 540.25 | 542.6 | 531.25 | 531.25 | 2225.00 |
| 01 Feb, 2024 | 550.0 | 550.85 | 535.5 | 535.5 | 1399.00 |
| 31 Jan, 2024 | 545.95 | 545.95 | 532.05 | 542.4 | 939.00 |
| 30 Jan, 2024 | 540.0 | 558.4 | 528.6 | 537.15 | 3349.00 |
| 29 Jan, 2024 | 525.95 | 541.5 | 525.95 | 533.95 | 302.00 |
| 25 Jan, 2024 | 548.75 | 551.15 | 532.15 | 539.7 | 2162.00 |
| 24 Jan, 2024 | 553.2 | 568.0 | 540.75 | 554.6 | 2522.00 |
| 23 Jan, 2024 | 560.0 | 569.9 | 530.8 | 550.7 | 5480.00 |
| 20 Jan, 2024 | 562.35 | 562.4 | 558.35 | 560.25 | 200.00 |
| 19 Jan, 2024 | 565.55 | 567.4 | 550.7 | 560.0 | 2931.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788