Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 590.0 | 599.8 | 579.5 | 585.8 | 2415.00 |
| 03 Jan, 2024 | 590.05 | 591.35 | 582.55 | 590.0 | 160.00 |
| 02 Jan, 2024 | 596.0 | 604.0 | 590.0 | 590.05 | 1958.00 |
| 01 Jan, 2024 | 614.0 | 614.0 | 590.25 | 596.45 | 2041.00 |
| 29 Dec, 2023 | 586.25 | 608.0 | 577.5 | 607.95 | 6568.00 |
| 28 Dec, 2023 | 588.0 | 594.85 | 580.0 | 580.65 | 3063.00 |
| 27 Dec, 2023 | 582.0 | 588.5 | 572.2 | 582.4 | 1066.00 |
| 26 Dec, 2023 | 566.0 | 590.0 | 553.4 | 584.4 | 9408.00 |
| 22 Dec, 2023 | 563.95 | 573.65 | 553.5 | 560.7 | 3402.00 |
| 21 Dec, 2023 | 556.65 | 563.2 | 553.55 | 560.0 | 2833.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788