Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 426.25

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 556.65 563.2 553.55 560.0 2833.00
20 Dec, 2023 575.25 575.45 555.05 556.95 3931.00
19 Dec, 2023 580.65 582.1 569.0 575.8 5605.00
18 Dec, 2023 585.95 606.9 571.0 573.55 5417.00
15 Dec, 2023 568.45 611.65 568.4 585.95 19.03 Thousand
14 Dec, 2023 583.0 587.0 565.4 565.5 2494.00
13 Dec, 2023 600.0 600.0 580.0 581.35 1965.00
12 Dec, 2023 617.85 617.85 590.0 593.0 2555.00
11 Dec, 2023 607.45 607.45 598.65 600.65 2256.00
08 Dec, 2023 611.6 612.55 594.75 605.55 2181.00